| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 85.23 | -0.46 % | 0 | 85.66 | 86.20 | 85.21 |
| 10/02/2026 | 88.69 | +4.53 % | 0 | 86.34 | 89.19 | 86.32 |
| 11/02/2026 | 87.28 | -1.7 % | 0 | 87.69 | 87.80 | 84.71 |
| 12/02/2026 | 86.22 | -1.46 % | 0 | 86.37 | 89.81 | 82.74 |
| 13/02/2026 | 86.33 | +1.43 % | 0 | 89.91 | 90.97 | 84.47 |