| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 96.54 | +0.96 % | 0 | 96.56 | 97.81 | 94.68 |
| 12/05/2026 | 96.66 | +0. % | 0 | 97.27 | 98.59 | 95.01 |
| 13/05/2026 | 97.04 | +0.58 % | 0 | 96.65 | 99.30 | 95.81 |
| 14/05/2026 | 95.69 | -1.44 % | 0 | 96.02 | 96.50 | 93.46 |
| 15/05/2026 | 98.69 | +4.42 % | 0 | 95.46 | 100.07 | 94.50 |