| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 97.00 | +1.57 % | 0 | 95.94 | 97.06 | 95.25 |
| 27/03/2026 | 98.51 | +1.55 % | 0 | 98.18 | 98.85 | 97.49 |
| 30/03/2026 | 97.94 | -0.69 % | 0 | 98.38 | 98.38 | 96.69 |
| 31/03/2026 | 98.10 | +0.34 % | 0 | 97.79 | 98.29 | 95.44 |
| 01/04/2026 | 92.97 | -4.24 % | 0 | 93.71 | 94.27 | 92.24 |