| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.04 | -1.28 % | 0 | 44.87 | 49.25 | 40.38 |
| 29/06/2026 | 45.35 | +3.85 % | 0 | 45.68 | 50.42 | 41.03 |
| 30/06/2026 | 44.47 | -0.73 % | 0 | 44.65 | 49.06 | 40.23 |
| 01/07/2026 | 46.38 | +2.49 % | 0 | 44.66 | 50.39 | 41.00 |
| 02/07/2026 | 46.22 | -1.13 % | 0 | 46.90 | 49.81 | 43.52 |