| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.23 | +4.25 % | 0 | 48.25 | 51.73 | 47.75 |
| 01/10/2026 | 53.95 | +4.68 % | 0 | 52.37 | 54.82 | 51.51 |
| 02/10/2026 | 52.27 | -4.16 % | 0 | 54.38 | 54.41 | 49.83 |
| 05/10/2026 | 52.11 | +1.5 % | 0 | 52.03 | 52.63 | 51.28 |
| 06/10/2026 | 49.01 | -5.28 % | 0 | 52.57 | 53.05 | 48.50 |