| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.09 | +4.64 % | 0 | 48.25 | 53.09 | 45.12 |
| 18/08/2026 | 50.24 | -0.02 % | 0 | 50.08 | 53.35 | 47.11 |
| 19/08/2026 | 48.64 | -2.62 % | 0 | 49.78 | 52.49 | 45.08 |
| 20/08/2026 | 49.92 | +1.57 % | 0 | 48.99 | 53.55 | 45.77 |
| 21/08/2026 | 49.07 | -2.35 % | 0 | 49.72 | 52.09 | 45.45 |