| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.61 | +1.73 % | 0 | 56.62 | 57.89 | 54.55 |
| 12/05/2026 | 56.75 | +0.11 % | 0 | 57.34 | 58.65 | 55.07 |
| 13/05/2026 | 57.10 | +1.1 % | 0 | 56.71 | 59.35 | 55.87 |
| 14/05/2026 | 55.74 | -2.36 % | 0 | 56.07 | 56.56 | 53.52 |
| 15/05/2026 | 58.73 | +7.72 % | 0 | 55.51 | 60.07 | 54.55 |