| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 83.21 | -0.76 % | 0 | 84.07 | 87.30 | 80.72 |
| 29/06/2026 | 84.58 | +2.09 % | 0 | 84.93 | 88.44 | 81.43 |
| 30/06/2026 | 83.66 | -0.47 % | 0 | 83.86 | 87.08 | 80.59 |
| 01/07/2026 | 85.68 | +1.34 % | 0 | 83.88 | 88.62 | 81.42 |
| 02/07/2026 | 85.37 | -0.91 % | 0 | 86.22 | 89.09 | 82.79 |