| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 90.88 | +2.28 % | 0 | 87.94 | 91.43 | 87.44 |
| 01/10/2026 | 93.64 | +2.62 % | 0 | 92.06 | 94.52 | 91.21 |
| 02/10/2026 | 91.97 | -2.42 % | 0 | 94.08 | 94.11 | 89.52 |
| 05/10/2026 | 91.81 | +0.83 % | 0 | 91.73 | 92.33 | 90.98 |
| 06/10/2026 | 88.79 | -2.91 % | 0 | 92.28 | 92.75 | 88.19 |