| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 85.27 | -0.49 % | 0 | 85.68 | 86.22 | 85.25 |
| 10/02/2026 | 88.70 | +4.4 % | 0 | 86.35 | 89.19 | 86.33 |
| 11/02/2026 | 87.27 | -1.79 % | 0 | 87.70 | 87.82 | 84.73 |
| 12/02/2026 | 86.24 | -1.51 % | 0 | 86.39 | 89.88 | 82.74 |
| 13/02/2026 | 86.30 | +1.33 % | 0 | 89.92 | 90.98 | 84.59 |