| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 97.00 | +1.7 % | 0 | 95.94 | 98.37 | 94.26 |
| 27/03/2026 | 98.52 | +1.69 % | 0 | 98.16 | 103.22 | 93.52 |
| 30/03/2026 | 97.94 | -0.6 % | 0 | 98.38 | 100.90 | 94.17 |
| 31/03/2026 | 98.12 | +0.48 % | 0 | 97.80 | 99.81 | 93.74 |
| 01/04/2026 | 92.93 | -4.16 % | 0 | 93.72 | 96.79 | 89.69 |