| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 96.54 | +1.01 % | 0 | 96.56 | 97.82 | 94.48 |
| 12/05/2026 | 96.68 | +0.06 % | 0 | 97.28 | 98.60 | 95.01 |
| 13/05/2026 | 97.04 | +0.64 % | 0 | 96.65 | 99.30 | 95.82 |
| 14/05/2026 | 95.69 | -1.37 % | 0 | 96.02 | 96.49 | 93.46 |
| 15/05/2026 | 98.69 | +4.48 % | 0 | 95.46 | 100.07 | 94.49 |