| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 76.57 | +1.22 % | 0 | 76.59 | 77.84 | 74.50 |
| 12/05/2026 | 76.69 | +0. % | 0 | 77.29 | 78.61 | 75.03 |
| 13/05/2026 | 77.01 | +0.65 % | 0 | 76.68 | 79.32 | 75.84 |
| 14/05/2026 | 75.71 | -1.83 % | 0 | 76.04 | 76.52 | 73.48 |
| 15/05/2026 | 78.70 | +5.6 % | 0 | 75.48 | 80.05 | 74.52 |