| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 65.38 | -0.61 % | 0 | 65.81 | 66.35 | 65.35 |
| 10/02/2026 | 68.83 | +5.86 % | 0 | 66.48 | 69.33 | 66.46 |
| 11/02/2026 | 67.42 | -2.22 % | 0 | 67.82 | 67.94 | 64.85 |
| 12/02/2026 | 66.36 | -1.92 % | 0 | 66.51 | 69.95 | 62.88 |
| 13/02/2026 | 66.46 | +1.82 % | 0 | 70.05 | 71.11 | 64.70 |