| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.47 | -0.86 % | 0 | 64.32 | 67.58 | 61.01 |
| 29/06/2026 | 64.82 | +2.84 % | 0 | 65.18 | 68.70 | 61.70 |
| 30/06/2026 | 63.99 | -0.34 % | 0 | 64.11 | 67.36 | 60.87 |
| 01/07/2026 | 65.90 | +1.84 % | 0 | 64.13 | 68.89 | 61.68 |
| 02/07/2026 | 66.25 | -0.08 % | 0 | 66.45 | 69.29 | 63.17 |