| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.89 | +3.25 % | 0 | 68.03 | 72.87 | 64.88 |
| 18/08/2026 | 69.99 | -0.14 % | 0 | 69.88 | 73.13 | 66.89 |
| 19/08/2026 | 68.43 | -1.95 % | 0 | 69.58 | 72.34 | 64.84 |
| 20/08/2026 | 69.73 | +1.07 % | 0 | 68.79 | 73.34 | 65.54 |
| 21/08/2026 | 68.87 | -1.74 % | 0 | 69.52 | 71.87 | 65.22 |