| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 65.44 | -0.68 % | 0 | 65.86 | 67.43 | 65.44 |
| 10/02/2026 | 68.87 | +5.66 % | 0 | 66.53 | 70.44 | 66.51 |
| 11/02/2026 | 67.46 | -2.3 % | 0 | 67.87 | 68.77 | 64.90 |
| 12/02/2026 | 66.41 | -1.96 % | 0 | 66.56 | 71.01 | 63.91 |
| 13/02/2026 | 66.51 | +1.76 % | 0 | 70.08 | 71.45 | 65.68 |