| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.47 | -1.68 % | 0 | 13.84 | 14.87 | 13.12 |
| 10/02/2026 | 16.69 | +28.98 % | 0 | 14.45 | 18.35 | 14.10 |
| 11/02/2026 | 15.28 | -8.06 % | 0 | 15.70 | 16.84 | 12.66 |
| 12/02/2026 | 14.29 | -6.88 % | 0 | 14.42 | 22.41 | 13.33 |
| 13/02/2026 | 14.34 | +9.76 % | 0 | 17.85 | 22.19 | 9.76 |