| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.85 | -2.34 % | 0 | 35.83 | 37.99 | 34.65 |
| 12/05/2026 | 35.72 | +0.06 % | 0 | 35.25 | 37.41 | 33.87 |
| 13/05/2026 | 35.35 | -1.52 % | 0 | 35.75 | 36.83 | 33.16 |
| 14/05/2026 | 36.72 | +4.05 % | 0 | 36.39 | 39.01 | 35.98 |
| 15/05/2026 | 33.73 | -10.96 % | 0 | 36.96 | 38.01 | 32.46 |