| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.36 | -5.18 % | 0 | 41.21 | 44.47 | 36.46 |
| 18/08/2026 | 39.26 | +0.38 % | 0 | 39.38 | 42.52 | 36.24 |
| 19/08/2026 | 40.79 | +3.5 % | 0 | 39.67 | 44.50 | 37.02 |
| 20/08/2026 | 39.51 | -1.74 % | 0 | 40.45 | 43.81 | 36.02 |
| 21/08/2026 | 40.35 | +3.17 % | 0 | 39.72 | 44.12 | 37.47 |