| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.89 | +1.5 % | 0 | 45.05 | 48.55 | 41.94 |
| 29/06/2026 | 44.54 | -3.61 % | 0 | 44.20 | 47.81 | 40.81 |
| 30/06/2026 | 45.43 | +0.92 % | 0 | 45.26 | 48.75 | 42.15 |
| 01/07/2026 | 43.45 | -2.38 % | 0 | 45.23 | 47.80 | 40.65 |
| 02/07/2026 | 43.56 | +1.51 % | 0 | 42.91 | 46.40 | 40.16 |