| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.28 | -4.8 % | 0 | 41.18 | 41.68 | 37.46 |
| 01/10/2026 | 35.55 | -5.98 % | 0 | 37.11 | 37.95 | 34.69 |
| 02/10/2026 | 37.19 | +6.62 % | 0 | 35.13 | 39.73 | 35.10 |
| 05/10/2026 | 37.35 | -1.81 % | 0 | 37.44 | 38.17 | 36.84 |
| 06/10/2026 | 40.32 | +7.21 % | 0 | 36.89 | 40.92 | 36.42 |