| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.91 | -2.26 % | 0 | 35.90 | 37.86 | 34.59 |
| 12/05/2026 | 35.80 | +0.22 % | 0 | 35.29 | 37.45 | 33.92 |
| 13/05/2026 | 35.47 | -1.25 % | 0 | 35.81 | 36.71 | 33.21 |
| 14/05/2026 | 36.76 | +4.08 % | 0 | 36.44 | 39.04 | 36.00 |
| 15/05/2026 | 33.80 | -10.79 % | 0 | 37.00 | 38.02 | 32.49 |