| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 77.04 | +0.27 % | 0 | 76.61 | 77.04 | 75.96 |
| 10/02/2026 | 73.59 | -5.25 % | 0 | 75.94 | 75.96 | 72.99 |
| 11/02/2026 | 75.00 | +1.75 % | 0 | 74.60 | 77.49 | 74.43 |
| 12/02/2026 | 76.07 | +1.41 % | 0 | 75.92 | 79.46 | 72.39 |
| 13/02/2026 | 75.98 | -1.85 % | 0 | 72.39 | 77.93 | 71.33 |