| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 72.05 | +0.25 % | 0 | 71.64 | 72.05 | 70.99 |
| 10/02/2026 | 68.51 | -5.79 % | 0 | 70.98 | 70.99 | 68.07 |
| 11/02/2026 | 70.03 | +1.85 % | 0 | 69.63 | 72.53 | 69.47 |
| 12/02/2026 | 71.11 | +1.51 % | 0 | 70.96 | 74.50 | 67.78 |
| 13/02/2026 | 71.05 | -1.93 % | 0 | 67.43 | 72.96 | 66.36 |