| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 59.95 | -2.22 % | 0 | 61.01 | 62.77 | 58.70 |
| 27/03/2026 | 58.44 | -2.29 % | 0 | 58.80 | 63.56 | 53.83 |
| 30/03/2026 | 59.05 | +1.46 % | 0 | 58.61 | 62.94 | 56.17 |
| 31/03/2026 | 58.88 | -0.36 % | 0 | 59.21 | 63.29 | 56.27 |
| 01/04/2026 | 64.03 | +7.09 % | 0 | 63.29 | 67.35 | 60.29 |