| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 67.08 | +0.25 % | 0 | 66.68 | 67.08 | 66.03 |
| 10/02/2026 | 63.55 | -6.21 % | 0 | 66.01 | 66.03 | 63.12 |
| 11/02/2026 | 65.06 | +1.99 % | 0 | 64.68 | 67.56 | 64.50 |
| 12/02/2026 | 66.14 | +1.61 % | 0 | 65.99 | 69.53 | 62.82 |
| 13/02/2026 | 66.08 | -2.07 % | 0 | 62.46 | 67.99 | 61.40 |