| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 54.97 | -2.41 % | 0 | 56.03 | 58.02 | 53.73 |
| 27/03/2026 | 53.47 | -2.48 % | 0 | 53.82 | 58.58 | 48.85 |
| 30/03/2026 | 54.07 | +1.58 % | 0 | 53.63 | 57.96 | 51.19 |
| 31/03/2026 | 53.92 | -0.35 % | 0 | 54.23 | 58.34 | 51.29 |
| 01/04/2026 | 59.05 | +7.74 % | 0 | 58.31 | 62.37 | 55.30 |