| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 62.14 | +0.31 % | 0 | 61.71 | 62.14 | 61.07 |
| 10/02/2026 | 58.69 | -6.54 % | 0 | 61.05 | 61.06 | 58.10 |
| 11/02/2026 | 60.10 | +2.16 % | 0 | 59.70 | 62.60 | 59.54 |
| 12/02/2026 | 61.17 | +1.73 % | 0 | 61.02 | 64.56 | 57.49 |
| 13/02/2026 | 61.08 | -2.3 % | 0 | 57.49 | 63.03 | 56.43 |