| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.70 | -5.8 % | 0 | 21.69 | 24.80 | 18.27 |
| 27/03/2026 | 19.34 | -5.98 % | 0 | 19.67 | 28.16 | 11.85 |
| 30/03/2026 | 19.79 | +3.5 % | 0 | 19.51 | 26.51 | 14.33 |
| 31/03/2026 | 18.55 | -6.74 % | 0 | 19.99 | 26.80 | 14.37 |
| 01/04/2026 | 24.81 | +21.2 % | 0 | 23.76 | 27.82 | 20.79 |