| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 32.51 | +0.56 % | 0 | 32.10 | 33.50 | 31.70 |
| 10/02/2026 | 29.14 | -12.39 % | 0 | 31.44 | 32.12 | 29.14 |
| 11/02/2026 | 30.50 | +3.92 % | 0 | 30.12 | 33.36 | 30.07 |
| 12/02/2026 | 31.55 | +3.48 % | 0 | 31.40 | 35.94 | 28.92 |
| 13/02/2026 | 31.45 | -4.26 % | 0 | 27.97 | 34.47 | 26.95 |