| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.89 | -3.95 % | 0 | 20.88 | 23.04 | 19.58 |
| 12/05/2026 | 20.78 | +0.19 % | 0 | 20.31 | 22.45 | 18.92 |
| 13/05/2026 | 20.45 | -2.25 % | 0 | 20.79 | 21.70 | 18.21 |
| 14/05/2026 | 21.75 | +7.09 % | 0 | 21.42 | 24.05 | 21.01 |
| 15/05/2026 | 18.78 | -17.99 % | 0 | 21.98 | 23.02 | 17.50 |