| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.20 | +5.61 % | 0 | 22.67 | 24.20 | 21.11 |
| 10/02/2026 | 19.85 | -16.23 % | 0 | 22.01 | 23.12 | 19.11 |
| 11/02/2026 | 21.16 | +5.38 % | 0 | 22.14 | 25.03 | 19.29 |
| 12/02/2026 | 22.14 | +4.86 % | 0 | 21.94 | 27.73 | 18.69 |
| 13/02/2026 | 20.81 | -10.84 % | 0 | 18.78 | 26.09 | 16.84 |