| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.22 | -6.97 % | 0 | 11.25 | 13.97 | 9.54 |
| 12/05/2026 | 11.05 | -0.41 % | 0 | 10.73 | 13.36 | 8.92 |
| 13/05/2026 | 11.52 | +2.63 % | 0 | 11.14 | 12.69 | 8.40 |
| 14/05/2026 | 11.96 | +12.36 % | 0 | 11.65 | 13.99 | 10.77 |
| 15/05/2026 | 9.23 | -29.33 % | 0 | 12.19 | 13.38 | 7.80 |