| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.50 | +0.52 % | 0 | 14.24 | 15.65 | 12.86 |
| 10/02/2026 | 11.82 | -21.51 % | 0 | 13.66 | 14.67 | 11.27 |
| 11/02/2026 | 12.90 | +8.36 % | 0 | 12.59 | 15.91 | 10.26 |
| 12/02/2026 | 13.76 | +7.33 % | 0 | 13.55 | 19.59 | 10.23 |
| 13/02/2026 | 13.58 | -7.62 % | 0 | 10.96 | 17.92 | 9.69 |