| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.70 | -14.67 % | 0 | 3.79 | 4.77 | 3.30 |
| 12/05/2026 | 3.52 | -4.22 % | 0 | 3.41 | 4.34 | 2.99 |
| 13/05/2026 | 3.15 | -15.46 % | 0 | 3.59 | 3.63 | 2.50 |
| 14/05/2026 | 3.89 | +18.09 % | 0 | 3.81 | 5.27 | 3.64 |
| 15/05/2026 | 2.50 | -47.8 % | 0 | 4.19 | 4.44 | 2.17 |