| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.76 | +8.81 % | 0 | 4.86 | 5.50 | 3.87 |
| 12/05/2026 | 4.82 | -1.23 % | 0 | 5.19 | 5.89 | 3.96 |
| 13/05/2026 | 4.63 | -2.43 % | 0 | 4.75 | 6.30 | 4.19 |
| 14/05/2026 | 4.17 | -15.93 % | 0 | 4.31 | 4.50 | 3.20 |
| 15/05/2026 | 5.97 | +64.92 % | 0 | 4.10 | 6.69 | 3.81 |