| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.11 | -7.31 % | 0 | 3.31 | 3.74 | 3.11 |
| 10/02/2026 | 4.24 | +35.3 % | 0 | 3.47 | 4.72 | 3.47 |
| 11/02/2026 | 3.58 | -15.37 % | 0 | 3.83 | 4.08 | 2.94 |
| 12/02/2026 | 3.39 | -8.87 % | 0 | 3.39 | 4.55 | 2.60 |
| 13/02/2026 | 3.34 | +10.96 % | 0 | 4.60 | 5.17 | 2.93 |