| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.59 | +10.32 % | 0 | 6.97 | 8.54 | 5.68 |
| 27/03/2026 | 8.43 | +10.92 % | 0 | 8.13 | 11.61 | 5.06 |
| 30/03/2026 | 7.95 | -6.58 % | 0 | 8.35 | 10.26 | 5.66 |
| 31/03/2026 | 8.03 | +1.33 % | 0 | 7.90 | 9.79 | 5.35 |
| 01/04/2026 | 5.25 | -29.88 % | 0 | 5.65 | 7.01 | 3.86 |