| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.43 | -2.5 % | 0 | 28.46 | 32.73 | 24.79 |
| 12/05/2026 | 28.33 | +0.11 % | 0 | 27.91 | 32.54 | 24.07 |
| 13/05/2026 | 28.07 | -1.66 % | 0 | 28.44 | 31.82 | 23.32 |
| 14/05/2026 | 29.23 | +4.26 % | 0 | 28.90 | 33.80 | 25.82 |
| 15/05/2026 | 26.85 | -11.11 % | 0 | 29.44 | 32.85 | 22.86 |