| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.90 | -5.41 % | 0 | 32.47 | 32.91 | 29.03 |
| 01/10/2026 | 27.52 | -6.76 % | 0 | 28.86 | 29.60 | 26.78 |
| 02/10/2026 | 28.92 | +7.27 % | 0 | 27.14 | 31.32 | 27.11 |
| 05/10/2026 | 28.94 | -2.36 % | 0 | 29.10 | 29.66 | 28.49 |
| 06/10/2026 | 31.54 | +8.09 % | 0 | 28.50 | 32.08 | 28.10 |