| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.67 | +1.78 % | 0 | 35.92 | 40.62 | 32.01 |
| 29/06/2026 | 35.44 | -3.96 % | 0 | 35.15 | 39.96 | 30.91 |
| 30/06/2026 | 36.31 | +1.45 % | 0 | 36.08 | 40.86 | 32.15 |
| 01/07/2026 | 34.38 | -2.73 % | 0 | 36.05 | 39.98 | 30.80 |
| 02/07/2026 | 35.82 | +5.57 % | 0 | 33.96 | 39.54 | 30.50 |