| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.70 | -5.52 % | 0 | 32.30 | 36.30 | 26.81 |
| 18/08/2026 | 29.49 | -3.11 % | 0 | 30.69 | 35.10 | 26.62 |
| 19/08/2026 | 31.97 | +4.15 % | 0 | 30.93 | 36.85 | 27.29 |
| 20/08/2026 | 30.78 | -1.8 % | 0 | 31.60 | 36.16 | 26.41 |
| 21/08/2026 | 31.50 | +3.55 % | 0 | 30.96 | 36.44 | 27.68 |