| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.01 | +5.53 % | 0 | 4.00 | 4.49 | 3.27 |
| 12/05/2026 | 3.99 | +1.14 % | 0 | 3.97 | 4.67 | 3.22 |
| 13/05/2026 | 4.06 | +3.05 % | 0 | 3.96 | 4.79 | 3.34 |
| 14/05/2026 | 3.76 | -7.62 % | 0 | 3.81 | 4.23 | 3.01 |
| 15/05/2026 | 4.40 | +22.08 % | 0 | 3.75 | 4.90 | 3.29 |