| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.24 | +10.79 % | 0 | 2.82 | 3.28 | 2.75 |
| 01/10/2026 | 3.69 | +12.69 % | 0 | 3.39 | 3.81 | 3.37 |
| 02/10/2026 | 3.37 | -10.61 % | 0 | 3.63 | 3.63 | 3.02 |
| 05/10/2026 | 3.31 | +2.16 % | 0 | 3.29 | 3.40 | 3.20 |
| 06/10/2026 | 2.79 | -14.31 % | 0 | 3.30 | 3.34 | 2.74 |