| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.36 | -2.84 % | 0 | 21.38 | 25.38 | 17.39 |
| 12/05/2026 | 21.30 | +0.24 % | 0 | 20.66 | 26.20 | 15.82 |
| 13/05/2026 | 21.02 | -1.91 % | 0 | 21.35 | 25.84 | 15.39 |
| 14/05/2026 | 22.10 | +5.52 % | 0 | 21.75 | 26.47 | 18.44 |
| 15/05/2026 | 15.18 | -33.74 % | 0 | 22.26 | 25.62 | 15.18 |