| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.51 | +1.75 % | 0 | 27.91 | 32.61 | 24.04 |
| 29/06/2026 | 27.47 | -4.72 % | 0 | 27.21 | 31.99 | 23.37 |
| 30/06/2026 | 28.22 | +1.46 % | 0 | 28.04 | 32.76 | 24.13 |
| 01/07/2026 | 26.49 | -3.39 % | 0 | 27.99 | 31.56 | 22.90 |
| 02/07/2026 | 26.19 | +0.38 % | 0 | 26.11 | 30.54 | 22.65 |