| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.03 | -6.38 % | 0 | 24.43 | 28.64 | 19.03 |
| 18/08/2026 | 23.95 | +5.39 % | 0 | 22.99 | 27.25 | 18.88 |
| 19/08/2026 | 24.07 | +5.02 % | 0 | 23.19 | 28.98 | 19.47 |
| 20/08/2026 | 23.05 | -2.1 % | 0 | 23.78 | 28.27 | 18.67 |
| 21/08/2026 | 23.68 | +4.2 % | 0 | 23.20 | 28.54 | 19.81 |