| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.52 | -2.9 % | 0 | 4.59 | 5.02 | 4.52 |
| 10/02/2026 | 5.28 | +13.55 % | 0 | 4.73 | 6.00 | 4.73 |
| 11/02/2026 | 4.86 | -8.57 % | 0 | 4.99 | 5.62 | 4.40 |
| 12/02/2026 | 4.66 | -5.09 % | 0 | 4.67 | 6.77 | 3.47 |
| 13/02/2026 | 4.71 | +5.26 % | 0 | 5.53 | 6.56 | 4.34 |