| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.03 | +3.77 % | 0 | 7.04 | 8.12 | 5.35 |
| 12/05/2026 | 7.04 | -0.78 % | 0 | 6.79 | 8.41 | 5.41 |
| 13/05/2026 | 7.12 | +1.71 % | 0 | 6.99 | 8.62 | 5.54 |
| 14/05/2026 | 6.72 | -6.15 % | 0 | 6.78 | 7.66 | 5.03 |
| 15/05/2026 | 7.69 | +20.16 % | 0 | 6.68 | 8.83 | 5.38 |