| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.37 | +0.97 % | 0 | 22.14 | 24.06 | 20.26 |
| 10/02/2026 | 19.87 | -12.22 % | 0 | 21.60 | 24.04 | 19.34 |
| 11/02/2026 | 20.80 | +4.92 % | 0 | 20.58 | 26.45 | 14.41 |
| 12/02/2026 | 21.64 | +4.69 % | 0 | 21.50 | 34.44 | 14.48 |
| 13/02/2026 | 21.61 | -3.83 % | 0 | 19.04 | 27.11 | 16.98 |