| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.37 | -3.58 % | 0 | 15.43 | 19.11 | 11.76 |
| 12/05/2026 | 15.35 | +0.26 % | 0 | 14.61 | 18.99 | 11.35 |
| 13/05/2026 | 15.11 | -2.11 % | 0 | 15.39 | 18.26 | 11.05 |
| 14/05/2026 | 16.03 | +6.55 % | 0 | 15.73 | 20.15 | 12.29 |
| 15/05/2026 | 10.87 | -34.86 % | 0 | 16.18 | 19.32 | 10.87 |