| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.49 | -7.7 % | 0 | 17.70 | 22.62 | 11.95 |
| 18/08/2026 | 16.33 | +0.31 % | 0 | 16.45 | 21.25 | 11.80 |
| 19/08/2026 | 17.38 | +5.62 % | 0 | 16.61 | 22.95 | 12.19 |
| 20/08/2026 | 16.44 | -2.95 % | 0 | 17.11 | 22.29 | 11.62 |
| 21/08/2026 | 17.00 | +4.84 % | 0 | 16.60 | 22.46 | 12.35 |