| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.56 | +2.18 % | 0 | 21.01 | 25.56 | 17.08 |
| 29/06/2026 | 20.61 | -5.18 % | 0 | 20.39 | 26.59 | 14.65 |
| 30/06/2026 | 21.25 | +1.58 % | 0 | 21.10 | 25.72 | 17.13 |
| 01/07/2026 | 20.78 | +1.32 % | 0 | 21.05 | 26.58 | 14.42 |
| 02/07/2026 | 19.99 | +3.25 % | 0 | 19.41 | 25.23 | 14.33 |