| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.20 | +2.9 % | 0 | 11.21 | 13.30 | 8.28 |
| 12/05/2026 | 11.20 | -0.49 % | 0 | 10.81 | 13.60 | 8.28 |
| 13/05/2026 | 11.29 | +1.58 % | 0 | 11.15 | 13.88 | 8.57 |
| 14/05/2026 | 10.76 | -5.33 % | 0 | 10.88 | 12.59 | 7.86 |
| 15/05/2026 | 12.07 | +16.57 % | 0 | 10.71 | 13.97 | 8.31 |