| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.94 | -2.34 % | 0 | 8.17 | 10.21 | 5.97 |
| 29/06/2026 | 8.26 | +6.31 % | 0 | 8.41 | 10.47 | 6.05 |
| 30/06/2026 | 7.97 | -3.1 % | 0 | 8.05 | 10.09 | 5.90 |
| 01/07/2026 | 8.65 | +3.97 % | 0 | 8.04 | 10.61 | 6.13 |
| 02/07/2026 | 8.08 | -7.92 % | 0 | 8.77 | 10.67 | 6.08 |