| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.22 | +8.85 % | 0 | 8.56 | 11.37 | 6.23 |
| 18/08/2026 | 9.24 | -1.02 % | 0 | 9.21 | 11.39 | 6.67 |
| 19/08/2026 | 8.59 | -6.32 % | 0 | 9.05 | 11.04 | 6.28 |
| 20/08/2026 | 9.04 | +2.61 % | 0 | 8.72 | 11.33 | 6.30 |
| 21/08/2026 | 8.73 | -5.37 % | 0 | 8.97 | 10.79 | 6.22 |