| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.63 | -1.99 % | 0 | 7.72 | 8.57 | 7.58 |
| 10/02/2026 | 8.68 | +16.76 % | 0 | 7.93 | 9.92 | 7.93 |
| 11/02/2026 | 8.14 | -5.9 % | 0 | 7.68 | 11.16 | 5.76 |
| 12/02/2026 | 7.89 | -3.55 % | 0 | 7.86 | 11.13 | 5.71 |
| 13/02/2026 | 7.91 | +5.47 % | 0 | 9.07 | 11.06 | 6.59 |