| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.60 | +8.05 % | 0 | 8.57 | 9.87 | 8.44 |
| 01/10/2026 | 10.67 | +9.77 % | 0 | 10.02 | 10.91 | 9.71 |
| 02/10/2026 | 9.97 | -8.28 % | 0 | 10.85 | 10.85 | 9.03 |
| 05/10/2026 | 9.86 | +3.79 % | 0 | 9.86 | 10.07 | 9.42 |
| 06/10/2026 | 8.74 | -10.23 % | 0 | 9.99 | 10.16 | 8.55 |