| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.36 | +0.4 % | 0 | 16.19 | 18.11 | 14.49 |
| 10/02/2026 | 14.25 | -14.67 % | 0 | 15.73 | 18.14 | 13.67 |
| 11/02/2026 | 15.05 | +5.5 % | 0 | 16.25 | 24.67 | 10.26 |
| 12/02/2026 | 15.80 | +5.16 % | 0 | 15.62 | 25.04 | 10.33 |
| 13/02/2026 | 15.69 | -4.77 % | 0 | 13.56 | 21.97 | 11.73 |