| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.68 | +2.18 % | 0 | 15.24 | 19.82 | 11.02 |
| 29/06/2026 | 14.90 | -6.5 % | 0 | 14.71 | 19.25 | 10.62 |
| 30/06/2026 | 15.38 | +1.38 % | 0 | 15.31 | 20.03 | 11.02 |
| 01/07/2026 | 14.08 | -5.06 % | 0 | 15.25 | 19.19 | 10.34 |
| 02/07/2026 | 14.41 | +3.97 % | 0 | 13.86 | 17.92 | 10.33 |