| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.17 | -9.52 % | 0 | 12.19 | 15.71 | 8.19 |
| 18/08/2026 | 11.07 | +0.45 % | 0 | 11.16 | 14.20 | 8.05 |
| 19/08/2026 | 11.90 | +6.59 % | 0 | 11.29 | 15.53 | 8.37 |
| 20/08/2026 | 11.15 | -3.42 % | 0 | 11.69 | 15.14 | 7.89 |
| 21/08/2026 | 11.56 | +5.47 % | 0 | 11.25 | 15.20 | 8.52 |