| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.58 | -4.08 % | 0 | 10.64 | 13.01 | 8.19 |
| 12/05/2026 | 10.56 | +0.48 % | 0 | 9.87 | 12.84 | 7.86 |
| 13/05/2026 | 10.37 | -2.54 % | 0 | 10.60 | 12.31 | 7.61 |
| 14/05/2026 | 11.13 | +8.01 % | 0 | 10.86 | 13.81 | 8.60 |
| 15/05/2026 | 9.68 | -17.1 % | 0 | 11.26 | 13.18 | 7.53 |