| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.28 | -6.9 % | 0 | 11.74 | 14.09 | 8.65 |
| 27/03/2026 | 10.59 | -6.49 % | 0 | 10.79 | 15.93 | 9.52 |
| 30/03/2026 | 10.76 | +2.77 % | 0 | 10.68 | 14.80 | 6.86 |
| 31/03/2026 | 10.71 | -0.88 % | 0 | 10.86 | 15.06 | 6.92 |
| 01/04/2026 | 13.31 | +20.56 % | 0 | 12.83 | 19.58 | 10.54 |