| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.51 | -9.6 % | 0 | 12.19 | 12.57 | 10.22 |
| 01/10/2026 | 9.12 | -12.14 % | 0 | 9.92 | 10.37 | 8.77 |
| 02/10/2026 | 9.96 | +12.54 % | 0 | 8.90 | 11.47 | 8.89 |
| 05/10/2026 | 9.86 | -5.92 % | 0 | 10.01 | 10.37 | 9.59 |
| 06/10/2026 | 11.43 | +12.9 % | 0 | 9.54 | 11.78 | 9.30 |