| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.58 | -4.08 % | 0 | 10.64 | 13.01 | 8.19 |
| 12/05/2026 | 10.52 | +0.05 % | 0 | 9.87 | 12.81 | 7.86 |
| 13/05/2026 | 11.33 | +6.48 % | 0 | 10.60 | 12.31 | 7.61 |
| 14/05/2026 | 11.13 | +8.01 % | 0 | 10.86 | 13.81 | 8.60 |
| 15/05/2026 | 7.48 | -35.9 % | 0 | 11.26 | 12.38 | 7.48 |