| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.64 | +8.01 % | 0 | 13.22 | 15.06 | 12.86 |
| 01/10/2026 | 16.05 | +8.59 % | 0 | 15.19 | 16.49 | 14.76 |
| 02/10/2026 | 15.14 | -6.89 % | 0 | 16.30 | 16.31 | 13.33 |
| 05/10/2026 | 14.99 | +1.59 % | 0 | 15.01 | 15.29 | 14.40 |
| 06/10/2026 | 13.46 | -9.6 % | 0 | 15.20 | 15.44 | 13.05 |