| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.63 | +4.82 % | 0 | 17.08 | 20.90 | 12.61 |
| 27/03/2026 | 18.58 | +5.93 % | 0 | 18.23 | 26.76 | 16.20 |
| 30/03/2026 | 18.18 | -2.83 % | 0 | 18.52 | 24.43 | 10.93 |
| 31/03/2026 | 18.17 | -0.38 % | 0 | 18.12 | 23.73 | 10.86 |
| 01/04/2026 | 15.55 | -12.44 % | 0 | 15.96 | 21.74 | 9.07 |