| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.80 | -1.67 % | 0 | 11.93 | 13.44 | 11.50 |
| 10/02/2026 | 13.20 | +13.7 % | 0 | 12.20 | 15.82 | 11.25 |
| 11/02/2026 | 12.53 | -4.86 % | 0 | 12.72 | 14.53 | 8.67 |
| 12/02/2026 | 12.09 | -4.16 % | 0 | 12.13 | 17.58 | 8.57 |
| 13/02/2026 | 12.11 | +4.4 % | 0 | 13.74 | 18.40 | 9.91 |