| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.51 | +2.77 % | 0 | 16.51 | 19.89 | 12.11 |
| 12/05/2026 | 16.54 | -0.03 % | 0 | 16.13 | 20.39 | 12.24 |
| 13/05/2026 | 16.64 | +1.4 % | 0 | 16.45 | 20.79 | 12.49 |
| 14/05/2026 | 15.95 | -4.66 % | 0 | 16.11 | 19.01 | 11.57 |
| 15/05/2026 | 17.61 | +14.1 % | 0 | 15.88 | 20.86 | 12.11 |