| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.13 | +7.37 % | 0 | 13.25 | 17.68 | 9.48 |
| 18/08/2026 | 14.14 | -0.74 % | 0 | 14.12 | 17.73 | 10.07 |
| 19/08/2026 | 13.35 | -5.15 % | 0 | 13.92 | 17.25 | 9.57 |
| 20/08/2026 | 13.96 | +2.35 % | 0 | 13.51 | 17.67 | 9.60 |
| 21/08/2026 | 13.48 | -4.77 % | 0 | 13.84 | 16.91 | 9.51 |