| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.52 | -0.04 % | 0 | 11.40 | 12.61 | 10.22 |
| 10/02/2026 | 9.78 | -17.61 % | 0 | 11.01 | 12.08 | 9.47 |
| 11/02/2026 | 10.44 | +6.53 % | 0 | 11.25 | 13.03 | 9.09 |
| 12/02/2026 | 11.01 | +5.51 % | 0 | 10.89 | 16.13 | 8.02 |
| 13/02/2026 | 10.95 | -6.05 % | 0 | 9.25 | 14.66 | 8.30 |