| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.97 | -5.3 % | 0 | 7.03 | 8.60 | 5.54 |
| 12/05/2026 | 6.92 | -1.14 % | 0 | 6.46 | 8.31 | 5.30 |
| 13/05/2026 | 6.77 | -4.38 % | 0 | 6.99 | 7.91 | 5.10 |
| 14/05/2026 | 7.40 | +7.96 % | 0 | 7.19 | 9.06 | 5.83 |
| 15/05/2026 | 6.31 | -19.52 % | 0 | 7.51 | 8.03 | 5.06 |