| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.63 | -2.14 % | 0 | 18.09 | 22.84 | 12.82 |
| 29/06/2026 | 18.27 | +4.49 % | 0 | 18.52 | 23.35 | 12.98 |
| 30/06/2026 | 17.74 | -1.88 % | 0 | 17.92 | 22.66 | 12.69 |
| 01/07/2026 | 18.92 | +3.22 % | 0 | 17.90 | 23.66 | 13.12 |
| 02/07/2026 | 17.99 | -6.23 % | 0 | 19.16 | 23.86 | 12.96 |