| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.93 | +2.07 % | 0 | 22.93 | 26.56 | 18.40 |
| 12/05/2026 | 23.00 | -0.37 % | 0 | 22.73 | 26.96 | 18.41 |
| 13/05/2026 | 23.12 | +0.94 % | 0 | 22.87 | 27.81 | 18.99 |
| 14/05/2026 | 22.26 | -4.57 % | 0 | 22.47 | 25.64 | 17.49 |
| 15/05/2026 | 24.22 | +11.9 % | 0 | 22.16 | 27.54 | 18.24 |