| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.93 | +6.62 % | 0 | 19.14 | 21.63 | 18.88 |
| 01/10/2026 | 22.73 | +8.03 % | 0 | 21.63 | 23.25 | 21.10 |
| 02/10/2026 | 21.61 | -5.72 % | 0 | 23.01 | 23.03 | 19.56 |
| 05/10/2026 | 21.44 | +2.44 % | 0 | 21.43 | 21.79 | 20.95 |
| 06/10/2026 | 19.51 | -7.86 % | 0 | 21.70 | 22.00 | 19.20 |