| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.26 | +6.72 % | 0 | 19.16 | 25.67 | 13.63 |
| 18/08/2026 | 20.28 | -0.37 % | 0 | 20.25 | 25.72 | 14.39 |
| 19/08/2026 | 19.29 | -4.2 % | 0 | 20.02 | 25.14 | 13.78 |
| 20/08/2026 | 20.07 | +2.45 % | 0 | 19.50 | 25.69 | 13.82 |
| 21/08/2026 | 19.47 | -3.97 % | 0 | 19.92 | 24.76 | 13.70 |