| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.06 | -1.04 % | 0 | 17.22 | 19.36 | 15.66 |
| 10/02/2026 | 18.82 | +11.99 % | 0 | 17.57 | 21.78 | 16.19 |
| 11/02/2026 | 17.99 | -4.28 % | 0 | 16.58 | 20.90 | 14.06 |
| 12/02/2026 | 17.45 | -3.57 % | 0 | 17.50 | 27.19 | 11.26 |
| 13/02/2026 | 17.51 | +4.2 % | 0 | 19.51 | 24.18 | 14.09 |