| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.07 | -5.17 % | 0 | 7.39 | 8.26 | 6.92 |
| 10/02/2026 | 8.88 | +29.45 % | 0 | 7.69 | 10.07 | 7.39 |
| 11/02/2026 | 8.19 | -8.85 % | 0 | 8.32 | 9.12 | 6.01 |
| 12/02/2026 | 7.58 | -7.4 % | 0 | 7.59 | 10.45 | 5.82 |
| 13/02/2026 | 7.51 | +8.14 % | 0 | 9.60 | 11.03 | 6.38 |