| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.13 | +6.45 % | 0 | 12.19 | 14.43 | 9.75 |
| 12/05/2026 | 12.31 | +0.2 % | 0 | 12.89 | 14.97 | 9.90 |
| 13/05/2026 | 12.47 | +3.14 % | 0 | 12.17 | 15.65 | 10.46 |
| 14/05/2026 | 11.31 | -10.28 % | 0 | 11.57 | 12.68 | 8.78 |
| 15/05/2026 | 14.05 | +36.14 % | 0 | 11.12 | 16.54 | 9.66 |