| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.26 | +8.32 % | 0 | 13.39 | 16.50 | 10.83 |
| 27/03/2026 | 14.34 | +0.53 % | 0 | 15.11 | 21.62 | 9.21 |
| 30/03/2026 | 14.88 | -4.25 % | 0 | 15.32 | 19.14 | 10.49 |
| 31/03/2026 | 14.97 | +1.05 % | 0 | 14.76 | 18.87 | 10.08 |
| 01/04/2026 | 10.98 | -22.82 % | 0 | 11.56 | 14.65 | 7.87 |