| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 57.96 | -3.5 % | 0 | 60.95 | 61.45 | 57.20 |
| 01/10/2026 | 55.23 | -4.21 % | 0 | 56.81 | 57.66 | 54.35 |
| 02/10/2026 | 56.90 | +4.1 % | 0 | 54.79 | 59.45 | 54.76 |
| 05/10/2026 | 57.12 | -1.28 % | 0 | 57.16 | 57.91 | 56.56 |
| 06/10/2026 | 60.17 | +4.72 % | 0 | 56.61 | 60.70 | 56.14 |