| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 55.00 | -2.4 % | 0 | 56.06 | 58.03 | 53.74 |
| 27/03/2026 | 53.50 | -2.46 % | 0 | 53.84 | 58.59 | 48.87 |
| 30/03/2026 | 54.10 | +1.62 % | 0 | 53.66 | 57.97 | 51.21 |
| 31/03/2026 | 53.92 | -0.42 % | 0 | 54.25 | 58.32 | 51.30 |
| 01/04/2026 | 59.06 | +7.71 % | 0 | 58.33 | 62.37 | 55.31 |