| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 55.82 | -1.52 % | 0 | 55.80 | 57.96 | 54.62 |
| 12/05/2026 | 55.68 | +0.02 % | 0 | 55.22 | 57.38 | 53.84 |
| 13/05/2026 | 55.39 | -0.86 % | 0 | 55.73 | 56.63 | 53.13 |
| 14/05/2026 | 56.70 | +2.59 % | 0 | 56.37 | 58.99 | 55.96 |
| 15/05/2026 | 53.72 | -7.16 % | 0 | 56.94 | 57.97 | 52.44 |