| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 67.08 | +0.3 % | 0 | 66.68 | 67.08 | 66.03 |
| 10/02/2026 | 63.55 | -6.1 % | 0 | 66.02 | 66.03 | 63.11 |
| 11/02/2026 | 65.06 | +2.02 % | 0 | 64.68 | 67.57 | 64.50 |
| 12/02/2026 | 66.14 | +1.64 % | 0 | 65.99 | 69.53 | 62.82 |
| 13/02/2026 | 66.09 | -2.05 % | 0 | 62.47 | 68.00 | 61.40 |