| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.35 | +1. % | 0 | 64.49 | 67.87 | 61.29 |
| 29/06/2026 | 63.99 | -2.6 % | 0 | 63.64 | 67.17 | 60.16 |
| 30/06/2026 | 64.83 | +0.51 % | 0 | 64.72 | 68.12 | 61.51 |
| 01/07/2026 | 62.90 | -1.72 % | 0 | 64.69 | 67.17 | 60.01 |
| 02/07/2026 | 62.48 | +0.13 % | 0 | 62.32 | 65.68 | 59.54 |