| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 55.83 | -1.5 % | 0 | 55.81 | 58.54 | 53.87 |
| 12/05/2026 | 55.69 | +0.02 % | 0 | 55.22 | 58.29 | 53.09 |
| 13/05/2026 | 55.35 | -0.95 % | 0 | 55.74 | 57.43 | 52.39 |
| 14/05/2026 | 56.70 | +2.61 % | 0 | 56.38 | 59.74 | 55.21 |
| 15/05/2026 | 53.72 | -7.16 % | 0 | 56.94 | 58.74 | 51.55 |