| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 55.07 | -2.31 % | 0 | 56.12 | 58.80 | 53.31 |
| 27/03/2026 | 53.59 | -2.3 % | 0 | 53.94 | 60.90 | 46.67 |
| 30/03/2026 | 54.18 | +1.77 % | 0 | 53.75 | 59.40 | 49.75 |
| 31/03/2026 | 53.98 | -0.31 % | 0 | 54.33 | 59.87 | 49.85 |
| 01/04/2026 | 59.11 | +7.79 % | 0 | 58.37 | 63.91 | 54.17 |