| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 57.67 | -3.4 % | 0 | 60.64 | 61.14 | 56.91 |
| 01/10/2026 | 55.01 | -4. % | 0 | 56.55 | 57.39 | 54.11 |
| 02/10/2026 | 56.63 | +4.29 % | 0 | 54.55 | 59.17 | 54.52 |
| 05/10/2026 | 56.85 | -1.13 % | 0 | 56.88 | 57.62 | 56.28 |
| 06/10/2026 | 59.82 | +4.76 % | 0 | 56.33 | 60.36 | 55.86 |