| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 67.10 | +0.37 % | 0 | 66.69 | 67.11 | 66.19 |
| 10/02/2026 | 63.51 | -6.13 % | 0 | 66.03 | 66.05 | 63.17 |
| 11/02/2026 | 65.09 | +2.09 % | 0 | 64.69 | 68.33 | 63.92 |
| 12/02/2026 | 66.16 | +1.71 % | 0 | 66.00 | 71.14 | 61.32 |
| 13/02/2026 | 66.10 | -2. % | 0 | 62.48 | 68.72 | 61.19 |