| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 58.79 | -3.62 % | 0 | 60.66 | 63.86 | 55.83 |
| 18/08/2026 | 58.70 | +0.17 % | 0 | 58.81 | 61.88 | 55.61 |
| 19/08/2026 | 60.24 | +2.28 % | 0 | 59.11 | 63.89 | 56.40 |
| 20/08/2026 | 58.95 | -1.26 % | 0 | 59.89 | 63.19 | 55.40 |
| 21/08/2026 | 59.80 | +2.05 % | 0 | 59.16 | 63.51 | 56.86 |