| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 57.21 | +0.49 % | 0 | 56.81 | 57.22 | 56.31 |
| 10/02/2026 | 53.69 | -7.04 % | 0 | 56.15 | 56.17 | 53.15 |
| 11/02/2026 | 55.24 | +2.6 % | 0 | 54.82 | 58.45 | 54.04 |
| 12/02/2026 | 56.28 | +2.1 % | 0 | 56.12 | 61.25 | 51.44 |
| 13/02/2026 | 56.21 | -2.28 % | 0 | 52.62 | 59.01 | 51.32 |