| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 47.97 | -3.64 % | 0 | 50.84 | 51.33 | 47.14 |
| 01/10/2026 | 45.28 | -4.67 % | 0 | 46.81 | 47.64 | 44.42 |
| 02/10/2026 | 46.89 | +5.18 % | 0 | 44.84 | 49.41 | 44.81 |
| 05/10/2026 | 47.02 | -1.36 % | 0 | 47.13 | 47.83 | 46.51 |
| 06/10/2026 | 49.96 | +5.71 % | 0 | 46.56 | 50.55 | 46.10 |