| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.95 | -4.03 % | 0 | 50.78 | 54.04 | 46.04 |
| 18/08/2026 | 48.85 | +0.51 % | 0 | 48.96 | 52.28 | 45.82 |
| 19/08/2026 | 50.37 | +2.99 % | 0 | 49.25 | 54.07 | 46.60 |
| 20/08/2026 | 49.10 | -1.23 % | 0 | 50.02 | 53.38 | 45.61 |
| 21/08/2026 | 49.93 | +2.72 % | 0 | 49.30 | 53.69 | 47.05 |