| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.40 | +1.28 % | 0 | 54.56 | 57.98 | 51.44 |
| 29/06/2026 | 54.04 | -2.98 % | 0 | 53.71 | 57.26 | 50.32 |
| 30/06/2026 | 54.89 | +0.72 % | 0 | 54.77 | 58.25 | 51.65 |
| 01/07/2026 | 52.94 | -1.96 % | 0 | 54.74 | 57.31 | 50.16 |
| 02/07/2026 | 52.61 | +0.4 % | 0 | 52.42 | 55.84 | 49.70 |