| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 47.91 | -3.76 % | 0 | 50.84 | 51.33 | 47.14 |
| 01/10/2026 | 45.28 | -4.67 % | 0 | 46.81 | 47.64 | 44.42 |
| 02/10/2026 | 46.91 | +5.22 % | 0 | 44.84 | 48.38 | 44.81 |
| 05/10/2026 | 47.08 | -1.24 % | 0 | 47.13 | 47.83 | 46.51 |
| 06/10/2026 | 50.01 | +5.81 % | 0 | 46.56 | 50.54 | 46.10 |