| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.73 | +1.53 % | 0 | 44.92 | 48.54 | 41.95 |
| 29/06/2026 | 44.41 | -3.44 % | 0 | 44.10 | 48.44 | 39.70 |
| 30/06/2026 | 45.24 | +0.94 % | 0 | 45.11 | 48.72 | 42.14 |
| 01/07/2026 | 43.30 | -2.37 % | 0 | 45.08 | 48.54 | 39.58 |
| 02/07/2026 | 43.44 | +1.46 % | 0 | 42.84 | 47.43 | 39.22 |