| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.42 | -4.86 % | 0 | 41.20 | 45.16 | 35.49 |
| 18/08/2026 | 39.30 | +0.34 % | 0 | 39.45 | 43.89 | 35.30 |
| 19/08/2026 | 40.83 | +3.55 % | 0 | 39.73 | 45.72 | 36.01 |
| 20/08/2026 | 39.53 | -1.64 % | 0 | 40.47 | 45.04 | 35.07 |
| 21/08/2026 | 40.39 | +3.15 % | 0 | 39.77 | 45.36 | 36.46 |