| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.64 | -2.01 % | 0 | 36.62 | 41.06 | 32.91 |
| 12/05/2026 | 36.51 | +0.1 % | 0 | 36.13 | 40.94 | 32.18 |
| 13/05/2026 | 36.19 | -1.32 % | 0 | 36.59 | 40.03 | 31.30 |
| 14/05/2026 | 37.45 | +3.81 % | 0 | 37.11 | 42.24 | 34.08 |
| 15/05/2026 | 35.14 | -8.77 % | 0 | 37.67 | 41.06 | 30.88 |