| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.29 | -6.68 % | 0 | 3.45 | 3.68 | 2.88 |
| 27/03/2026 | 3.05 | -5.28 % | 0 | 3.08 | 4.07 | 3.00 |
| 30/03/2026 | 3.09 | +3.69 % | 0 | 3.08 | 3.37 | 3.05 |
| 31/03/2026 | 3.03 | -2.1 % | 0 | 3.12 | 4.00 | 2.63 |
| 01/04/2026 | 4.07 | +26.79 % | 0 | 3.88 | 5.54 | 3.28 |