| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.10 | +0.1 % | 0 | 5.04 | 5.53 | 4.79 |
| 10/02/2026 | 4.08 | -24.95 % | 0 | 4.80 | 5.24 | 4.08 |
| 11/02/2026 | 4.48 | +2.99 % | 0 | 4.39 | 5.71 | 3.49 |
| 12/02/2026 | 4.82 | +7.72 % | 0 | 4.72 | 7.09 | 3.48 |
| 13/02/2026 | 4.72 | -6.82 % | 0 | 3.85 | 6.12 | 3.60 |