| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.82 | +3.33 % | 0 | 4.62 | 6.10 | 3.64 |
| 29/06/2026 | 4.48 | -10.04 % | 0 | 4.39 | 5.86 | 3.44 |
| 30/06/2026 | 4.68 | +1.63 % | 0 | 4.62 | 6.02 | 3.59 |
| 01/07/2026 | 4.07 | -7.5 % | 0 | 4.59 | 5.61 | 3.31 |
| 02/07/2026 | 4.10 | +3.93 % | 0 | 3.97 | 5.20 | 3.25 |