| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.78 | -5.93 % | 0 | 2.79 | 3.23 | 2.45 |
| 12/05/2026 | 2.74 | -0.36 % | 0 | 2.67 | 3.17 | 2.32 |
| 13/05/2026 | 2.67 | -4.64 % | 0 | 2.76 | 3.01 | 2.19 |
| 14/05/2026 | 2.97 | +10.41 % | 0 | 2.86 | 3.42 | 2.69 |
| 15/05/2026 | 2.45 | -22.96 % | 0 | 3.01 | 3.26 | 2.04 |