| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.30 | +4.13 % | 0 | 5.04 | 5.53 | 4.79 |
| 10/02/2026 | 4.36 | -19.71 % | 0 | 4.80 | 5.24 | 4.25 |
| 11/02/2026 | 4.48 | +2.99 % | 0 | 4.44 | 5.60 | 4.42 |
| 12/02/2026 | 4.82 | +7.72 % | 0 | 4.72 | 7.08 | 3.60 |
| 13/02/2026 | 4.72 | -6.82 % | 0 | 3.85 | 6.05 | 3.60 |