| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.60 | +5.45 % | 0 | 34.22 | 37.32 | 33.85 |
| 01/10/2026 | 38.98 | +6.31 % | 0 | 37.57 | 39.66 | 36.86 |
| 02/10/2026 | 37.56 | -4.09 % | 0 | 39.36 | 39.39 | 35.32 |
| 05/10/2026 | 37.40 | +2.69 % | 0 | 37.36 | 37.84 | 36.73 |
| 06/10/2026 | 34.89 | -5.19 % | 0 | 37.76 | 38.16 | 34.41 |