| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.57 | +1.75 % | 0 | 38.57 | 42.13 | 34.24 |
| 12/05/2026 | 38.57 | -0.23 % | 0 | 38.81 | 42.78 | 34.33 |
| 13/05/2026 | 38.85 | +1.04 % | 0 | 38.52 | 43.65 | 34.99 |
| 14/05/2026 | 37.76 | -3.14 % | 0 | 38.01 | 41.05 | 33.05 |
| 15/05/2026 | 40.20 | +9.06 % | 0 | 37.56 | 43.98 | 34.02 |