| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.67 | +5.33 % | 0 | 34.18 | 39.66 | 29.95 |
| 18/08/2026 | 35.74 | +0.04 % | 0 | 35.65 | 39.77 | 31.48 |
| 19/08/2026 | 34.41 | -2.91 % | 0 | 35.37 | 39.14 | 30.10 |
| 20/08/2026 | 35.50 | +2.09 % | 0 | 34.70 | 39.78 | 30.31 |
| 21/08/2026 | 34.73 | -2.54 % | 0 | 35.29 | 38.71 | 30.02 |