| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.71 | +4.22 % | 0 | 52.01 | 57.70 | 47.78 |
| 18/08/2026 | 53.81 | +0.15 % | 0 | 53.68 | 57.86 | 49.53 |
| 19/08/2026 | 52.30 | -2.13 % | 0 | 53.39 | 57.14 | 47.60 |
| 20/08/2026 | 53.51 | +1.63 % | 0 | 52.64 | 57.89 | 48.28 |
| 21/08/2026 | 52.71 | -1.83 % | 0 | 53.32 | 56.50 | 47.99 |