| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.83 | +1.65 % | 0 | 56.86 | 60.65 | 52.45 |
| 12/05/2026 | 56.93 | +0.18 % | 0 | 57.50 | 59.58 | 54.38 |
| 13/05/2026 | 57.29 | +1.14 % | 0 | 56.91 | 60.26 | 55.29 |
| 14/05/2026 | 55.97 | -2.21 % | 0 | 56.28 | 59.43 | 51.16 |
| 15/05/2026 | 58.87 | +7.49 % | 0 | 55.75 | 61.14 | 53.78 |