| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.46 | -0.81 % | 0 | 49.19 | 53.16 | 44.71 |
| 29/06/2026 | 49.61 | +3.21 % | 0 | 49.94 | 53.89 | 45.27 |
| 30/06/2026 | 48.81 | -0.51 % | 0 | 49.00 | 52.97 | 44.55 |
| 01/07/2026 | 50.65 | +2.38 % | 0 | 49.01 | 54.32 | 45.63 |
| 02/07/2026 | 49.34 | -2.95 % | 0 | 51.08 | 54.55 | 45.02 |