| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.78 | +4.16 % | 0 | 52.07 | 55.38 | 51.63 |
| 01/10/2026 | 57.45 | +4.8 % | 0 | 55.88 | 58.21 | 55.08 |
| 02/10/2026 | 55.88 | -2.97 % | 0 | 57.88 | 57.91 | 53.55 |
| 05/10/2026 | 55.74 | +1.81 % | 0 | 55.69 | 56.22 | 54.98 |
| 06/10/2026 | 52.92 | -4.06 % | 0 | 56.16 | 56.61 | 52.37 |