| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 85.35 | -0.59 % | 0 | 85.77 | 86.17 | 85.35 |
| 10/02/2026 | 88.77 | +4.3 % | 0 | 86.44 | 89.20 | 86.42 |
| 11/02/2026 | 87.37 | -1.8 % | 0 | 87.77 | 88.65 | 84.06 |
| 12/02/2026 | 86.33 | -1.51 % | 0 | 86.47 | 91.38 | 81.23 |
| 13/02/2026 | 86.43 | +1.36 % | 0 | 89.98 | 91.12 | 83.75 |