| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 97.02 | +1.79 % | 0 | 95.96 | 98.86 | 93.52 |
| 27/03/2026 | 98.53 | +1.68 % | 0 | 98.09 | 105.48 | 91.28 |
| 30/03/2026 | 97.97 | -0.53 % | 0 | 98.40 | 102.41 | 92.58 |
| 31/03/2026 | 98.11 | +0.51 % | 0 | 97.81 | 101.32 | 92.25 |
| 01/04/2026 | 92.95 | -4.09 % | 0 | 93.74 | 97.68 | 88.19 |