| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 86.13 | -0.24 % | 0 | 86.93 | 90.85 | 82.27 |
| 29/06/2026 | 87.46 | +2.35 % | 0 | 87.77 | 91.87 | 82.92 |
| 30/06/2026 | 86.48 | -0.15 % | 0 | 86.75 | 90.69 | 82.15 |
| 01/07/2026 | 88.56 | +1.68 % | 0 | 86.78 | 91.18 | 82.95 |
| 02/07/2026 | 85.33 | -3.74 % | 0 | 89.07 | 91.65 | 85.33 |