| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 96.55 | +1.04 % | 0 | 96.56 | 98.57 | 93.94 |
| 12/05/2026 | 96.66 | +0.1 % | 0 | 97.27 | 99.34 | 94.11 |
| 13/05/2026 | 96.99 | +0.66 % | 0 | 96.65 | 100.05 | 95.02 |
| 14/05/2026 | 95.69 | -1.38 % | 0 | 96.02 | 97.24 | 92.71 |
| 15/05/2026 | 98.69 | +4.5 % | 0 | 95.46 | 100.93 | 93.74 |