| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 42.30 | +0.39 % | 0 | 41.90 | 42.30 | 41.27 |
| 10/02/2026 | 38.80 | -9.81 % | 0 | 41.24 | 41.25 | 38.37 |
| 11/02/2026 | 40.29 | +3.14 % | 0 | 39.91 | 42.78 | 39.87 |
| 12/02/2026 | 41.36 | +2.66 % | 0 | 41.21 | 44.76 | 37.63 |
| 13/02/2026 | 41.30 | -3.26 % | 0 | 37.70 | 43.22 | 36.65 |