| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.81 | +3.3 % | 0 | 71.03 | 75.65 | 67.74 |
| 18/08/2026 | 72.86 | +0.14 % | 0 | 72.78 | 75.86 | 69.64 |
| 19/08/2026 | 71.36 | -1.53 % | 0 | 72.48 | 75.06 | 67.66 |
| 20/08/2026 | 72.61 | +1.31 % | 0 | 71.71 | 76.06 | 68.33 |
| 21/08/2026 | 71.79 | -1.31 % | 0 | 72.42 | 74.52 | 68.04 |