| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 73.95 | +3.3 % | 0 | 71.11 | 74.53 | 70.65 |
| 01/10/2026 | 76.71 | +3.77 % | 0 | 75.09 | 77.51 | 74.27 |
| 02/10/2026 | 75.11 | -2.21 % | 0 | 77.17 | 77.20 | 72.74 |
| 05/10/2026 | 74.98 | +1.48 % | 0 | 74.92 | 75.48 | 74.19 |
| 06/10/2026 | 72.05 | -3.11 % | 0 | 75.43 | 75.89 | 71.48 |