| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 65.85 | -0.68 % | 0 | 66.23 | 68.39 | 64.11 |
| 10/02/2026 | 69.17 | +5.36 % | 0 | 66.91 | 69.49 | 66.89 |
| 11/02/2026 | 67.80 | -2.32 % | 0 | 68.20 | 69.11 | 64.53 |
| 12/02/2026 | 66.79 | -1.81 % | 0 | 66.92 | 72.49 | 60.04 |
| 13/02/2026 | 66.89 | +1.78 % | 0 | 70.35 | 71.49 | 62.56 |