| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 66.97 | -0.48 % | 0 | 67.76 | 71.69 | 63.20 |
| 29/06/2026 | 68.22 | +2.69 % | 0 | 68.57 | 72.86 | 63.87 |
| 30/06/2026 | 67.34 | -0.28 % | 0 | 67.57 | 71.54 | 63.06 |
| 01/07/2026 | 69.38 | +2.02 % | 0 | 67.59 | 73.00 | 63.78 |
| 02/07/2026 | 67.88 | -2.31 % | 0 | 69.82 | 73.25 | 63.58 |