| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 76.58 | +1.3 % | 0 | 76.60 | 78.61 | 73.97 |
| 12/05/2026 | 76.69 | +0.12 % | 0 | 77.31 | 79.38 | 74.15 |
| 13/05/2026 | 77.02 | +0.82 % | 0 | 76.68 | 80.08 | 75.10 |
| 14/05/2026 | 75.72 | -1.74 % | 0 | 76.05 | 77.28 | 72.74 |
| 15/05/2026 | 78.71 | +5.69 % | 0 | 75.49 | 80.95 | 73.77 |