| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.66 | +3.53 % | 0 | 26.67 | 27.96 | 24.62 |
| 12/05/2026 | 26.77 | +0. % | 0 | 27.41 | 28.71 | 25.14 |
| 13/05/2026 | 27.09 | +1.92 % | 0 | 26.75 | 29.40 | 25.93 |
| 14/05/2026 | 25.79 | -5.15 % | 0 | 26.11 | 26.61 | 23.58 |
| 15/05/2026 | 28.77 | +16.9 % | 0 | 25.56 | 30.12 | 24.60 |