| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 189.01 | +1.17 % | 0 | 187.14 | 191.97 | 183.97 |
| 18/08/2026 | 189.10 | -0.06 % | 0 | 189.00 | 192.23 | 185.99 |
| 19/08/2026 | 187.55 | -0.73 % | 0 | 188.69 | 191.43 | 183.93 |
| 20/08/2026 | 188.83 | +0.38 % | 0 | 187.89 | 192.43 | 184.62 |
| 21/08/2026 | 187.97 | -0.66 % | 0 | 188.62 | 190.80 | 184.30 |