| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 190.16 | +1.08 % | 0 | 187.19 | 190.69 | 186.70 |
| 01/10/2026 | 192.87 | +1.23 % | 0 | 191.30 | 193.76 | 190.45 |
| 02/10/2026 | 191.21 | -1.19 % | 0 | 193.32 | 193.35 | 188.76 |
| 05/10/2026 | 191.04 | +0.38 % | 0 | 190.99 | 191.59 | 190.24 |
| 06/10/2026 | 187.95 | -1.45 % | 0 | 191.53 | 192.01 | 187.46 |