| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 182.41 | -0.39 % | 0 | 183.27 | 186.50 | 179.94 |
| 29/06/2026 | 183.80 | +0.92 % | 0 | 184.15 | 187.67 | 180.65 |
| 30/06/2026 | 182.95 | -0.2 % | 0 | 183.08 | 186.31 | 179.80 |
| 01/07/2026 | 184.91 | +0.59 % | 0 | 183.10 | 187.85 | 180.63 |
| 02/07/2026 | 184.58 | -0.45 % | 0 | 185.44 | 188.31 | 181.55 |