| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 196.42 | +0.53 % | 0 | 196.43 | 197.69 | 194.56 |
| 12/05/2026 | 196.56 | +0.05 % | 0 | 197.15 | 198.47 | 194.89 |
| 13/05/2026 | 196.92 | +0.34 % | 0 | 196.53 | 199.18 | 195.70 |
| 14/05/2026 | 195.58 | -0.65 % | 0 | 195.90 | 196.38 | 193.35 |
| 15/05/2026 | 198.58 | +2.19 % | 0 | 195.35 | 199.96 | 194.39 |