| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 196.61 | +0.91 % | 0 | 195.55 | 197.96 | 193.63 |
| 27/03/2026 | 198.13 | +0.91 % | 0 | 197.76 | 202.81 | 193.11 |
| 30/03/2026 | 197.57 | -0.23 % | 0 | 198.01 | 200.51 | 193.78 |
| 31/03/2026 | 197.81 | +0.33 % | 0 | 197.43 | 199.69 | 193.36 |
| 01/04/2026 | 192.62 | -1.96 % | 0 | 193.36 | 196.24 | 189.34 |