| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 196.42 | +0.54 % | 0 | 196.43 | 198.44 | 193.81 |
| 12/05/2026 | 196.55 | +0.09 % | 0 | 197.15 | 199.22 | 193.99 |
| 13/05/2026 | 196.95 | +0.41 % | 0 | 196.53 | 199.93 | 194.95 |
| 14/05/2026 | 195.58 | -0.66 % | 0 | 195.90 | 197.13 | 192.60 |
| 15/05/2026 | 198.58 | +2.21 % | 0 | 195.35 | 200.86 | 193.64 |