| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 196.61 | +0.97 % | 0 | 195.55 | 198.43 | 193.09 |
| 27/03/2026 | 198.13 | +0.9 % | 0 | 197.76 | 205.06 | 190.86 |
| 30/03/2026 | 197.57 | -0.2 % | 0 | 198.01 | 202.01 | 192.18 |
| 31/03/2026 | 197.78 | +0.36 % | 0 | 197.43 | 200.93 | 191.86 |
| 01/04/2026 | 192.19 | -2.14 % | 0 | 193.36 | 197.46 | 187.84 |