| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 184.57 | -0.26 % | 0 | 185.00 | 185.41 | 184.43 |
| 10/02/2026 | 188.04 | +2.05 % | 0 | 185.68 | 188.41 | 185.66 |
| 11/02/2026 | 186.63 | -0.82 % | 0 | 187.04 | 187.90 | 183.31 |
| 12/02/2026 | 185.58 | -0.7 % | 0 | 185.73 | 190.64 | 180.48 |
| 13/02/2026 | 185.69 | +0.66 % | 0 | 189.27 | 190.39 | 182.91 |