| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 191.19 | +1.16 % | 0 | 189.32 | 194.15 | 186.15 |
| 18/08/2026 | 191.28 | -0.06 % | 0 | 191.17 | 194.41 | 188.17 |
| 19/08/2026 | 189.73 | -0.72 % | 0 | 190.87 | 193.61 | 186.11 |
| 20/08/2026 | 191.00 | +0.37 % | 0 | 190.06 | 194.61 | 186.80 |
| 21/08/2026 | 190.15 | -0.65 % | 0 | 190.80 | 193.14 | 186.48 |