| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 184.59 | -0.38 % | 0 | 185.45 | 188.67 | 182.12 |
| 29/06/2026 | 185.98 | +0.91 % | 0 | 186.33 | 189.85 | 182.83 |
| 30/06/2026 | 185.13 | -0.2 % | 0 | 185.25 | 188.49 | 181.98 |
| 01/07/2026 | 187.08 | +0.58 % | 0 | 185.28 | 190.05 | 182.81 |
| 02/07/2026 | 186.80 | -0.43 % | 0 | 187.62 | 190.49 | 184.18 |