| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 83.20 | -0.36 % | 0 | 83.63 | 84.30 | 83.20 |
| 10/02/2026 | 86.65 | +4.77 % | 0 | 84.29 | 88.13 | 84.27 |
| 11/02/2026 | 85.22 | -1.6 % | 0 | 85.62 | 86.36 | 82.66 |
| 12/02/2026 | 84.14 | -1.36 % | 0 | 84.28 | 91.99 | 76.28 |
| 13/02/2026 | 84.19 | +1.56 % | 0 | 87.81 | 91.33 | 79.67 |