| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 80.60 | +0.81 % | 0 | 79.74 | 83.12 | 76.52 |
| 29/06/2026 | 79.24 | -2.11 % | 0 | 78.89 | 82.41 | 75.39 |
| 30/06/2026 | 80.14 | +0.48 % | 0 | 79.96 | 83.36 | 76.75 |
| 01/07/2026 | 78.13 | -1.41 % | 0 | 79.94 | 82.41 | 75.24 |
| 02/07/2026 | 78.32 | +0.86 % | 0 | 77.57 | 81.50 | 74.74 |