| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 74.03 | -2.91 % | 0 | 75.90 | 79.09 | 71.05 |
| 18/08/2026 | 73.93 | +0.11 % | 0 | 74.04 | 77.30 | 70.83 |
| 19/08/2026 | 75.49 | +1.81 % | 0 | 74.35 | 79.13 | 71.62 |
| 20/08/2026 | 74.18 | -1.03 % | 0 | 75.12 | 78.42 | 70.61 |
| 21/08/2026 | 75.04 | +1.61 % | 0 | 74.38 | 78.75 | 72.09 |