| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 69.91 | -1.91 % | 0 | 70.97 | 72.75 | 68.66 |
| 27/03/2026 | 68.41 | -1.95 % | 0 | 68.84 | 73.51 | 63.78 |
| 30/03/2026 | 69.00 | +1.22 % | 0 | 68.57 | 72.90 | 66.13 |
| 31/03/2026 | 68.89 | -0.25 % | 0 | 69.17 | 73.25 | 66.21 |
| 01/04/2026 | 74.05 | +6.15 % | 0 | 73.26 | 77.27 | 70.24 |