| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 82.00 | +0.27 % | 0 | 81.58 | 82.00 | 80.93 |
| 10/02/2026 | 78.56 | -4.9 % | 0 | 80.91 | 80.93 | 77.96 |
| 11/02/2026 | 79.97 | +1.61 % | 0 | 79.57 | 82.46 | 79.40 |
| 12/02/2026 | 81.04 | +1.34 % | 0 | 80.89 | 84.43 | 77.35 |
| 13/02/2026 | 80.95 | -1.72 % | 0 | 77.36 | 83.00 | 76.30 |