| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.64 | +0.87 % | 0 | 74.78 | 78.14 | 71.56 |
| 29/06/2026 | 74.28 | -2.25 % | 0 | 73.93 | 77.39 | 70.43 |
| 30/06/2026 | 75.21 | +0.55 % | 0 | 75.00 | 78.40 | 71.79 |
| 01/07/2026 | 73.18 | -1.5 % | 0 | 74.98 | 77.45 | 70.28 |
| 02/07/2026 | 73.27 | +0.8 % | 0 | 72.61 | 76.03 | 69.78 |